| Ticker | Nombre
| Última transacción | Variación | Volumen | | 3IN.L | 3I INFRASTRUCTURE | 101,90 p 13:49 |  0,40 (0,39%) | 194.145 | | 888.L | 888 HOLDINGS | 108,70 p 13:58 | 0,70 (0,65%) | 157.017 | | AAL.L | ANGLO AMERICAN | 2.684,00 p 14:01 | 67,00 (2,56%) | 2.312.374 | | ABF.L | ASSOCIAT BRIT FOODS | 833,50 p 13:56 | 3,50 (0,42%) | 295.978 | | ADM.L | ADMIRAL GROUP | 1.033,00 p 14:00 | 9,00 (0,88%) | 110.498 | | ADN.L | ABERDEEN ASSET MGMT | 142,70 p 13:33 | 2,30 (1,64%) | 374.053 | | AGK.L | AGGREKO | 764,50 p 14:01 | 8,50 (1,12%) | 312.935 | | AGS.L | AEGIS GROUP | 110,70 p 13:57 | 0,50 (0,45%) | 1.069.234 | | AHT.L | ASHTEAD GROUP | 68,55 p 13:52 |  2,90 (4,06%) | 595.345 | | AMEC.L | AMEC | 792,50 p 13:57 | 1,44 (0,18%) | 1.388.194 | | AML.L | AMLIN | 388,30 p 13:59 | 0,10 (0,03%) | 373.319 | | ANTO.L | ANTOFAGASTA | 918,00 p 14:00 | 5,00 (0,55%) | 556.261 | | AQP.L | AQUARIUS PLATINUM | 351,30 p 14:01 | 8,60 (2,51%) | 1.500.613 | | ARI.L | ARRIVA | 484,10 p 13:59 | 4,70 (0,98%) | 122.014 | | ARM.L | ARM HOLDINGS | 159,60 p 13:58 | 1,70 (1,08%) | 1.508.807 | | ASHM.L | ASHMORE GRP | 295,80 p 13:49 | 4,10 (1,37%) | 59.214 | | ASL.L | ABER SMALLER CO TR | 539,50 p 13:47 | 7,00 (1,31%) | 45.419 | | ATK.L | WS ATKINS | 601,50 p 14:01 | 43,00 (7,70%) | 600.506 | | ATST.L | ALLIANCE TRUST | 316,40 p 13:55 | 0,60 (0,19%) | 235.153 | | AU.L | AUTONOMY CORP | 1.460,00 p 13:55 | 9,00 (0,62%) | 201.103 | | AV.L | AVIVA | 398,60 p 14:01 | 1,90 (0,48%) | 2.320.261 | | AVE.L | AVIS EUROPE | 26,37 p 13:53 | 0,12 (0,46%) | 204.419 | | AVV.L | AVEVA GROUP | 996,50 p 13:59 | 7,50 (0,76%) | 39.308 | | AZN.L | ASTRAZENECA | 2.774,21 p 14:01 | 63,71 (2,35%) | 1.613.580 | | BA.L | BAE SYSTEMS | 333,40 p 14:00 | 1,50 (0,45%) | 2.660.958 | | BAB.L | BABCOCK INTL GRP | 642,00 p 14:00 | 6,00 (0,94%) | 854.640 | | BABS.L | BLUECREST ALLBL-GBP | 153,50 p 13:51 | 0,70 (0,46%) | 19.257 | | BAG.L | A.G. BARR | 869,81 p 13:41 | 6,81 (0,79%) | 3.789 | | BARC.L | BARCLAYS | 317,40 p 14:01 | 3,40 (1,08%) | 18.328.652 | | BATS.L | BRIT AMER TOBACCO | 1.915,50 p 14:00 | 0,50 (0,03%) | 1.215.356 | | BAY.L | BRITISH AIRWAYS | 204,20 p 13:55 | 0,20 (0,10%) | 1.456.894 | | BBA.L | BBA AVIATION | 164,80 p 13:52 | 0,70 (0,43%) | 108.120 | | BBAY.L | BLUEBAY ASSET MNGMT | 342,50 p 13:12 | 0,90 (0,26%) | 16.389 | | BBY.L | BALFOUR BEATTY | 265,80 p 14:01 | 1,20 (0,45%) | 751.294 | | BDEV.L | BARRATT DEV PLC | 121,00 p 14:01 | 2,60 (2,10%) | 5.060.855 | | BEZ.L | BEAZLEY | 102,30 p 13:59 | 1,20 (1,16%) | 139.188 | | BG.L | BG GROUP | 1.137,00 p 14:01 | 3,00 (0,26%) | 1.292.819 | | BGC.L | BTG | 163,60 p 13:56 | 0,10 (0,06%) | 62.687 | | BHGG.L | BH GLOBAL -GBP- | 1.068,00 p 13:21 | 8,00 (0,75%) | 16.713 | | BHGU.L | BH GLOBAL -USD- | 10,45 $ 11:50 | 0,00 (0,00%) | 7.881 | | BHME.L | BH MACRO LTD EUR | 15,75 € 13:00 | 0,05 (0,32%) | 86.152 | | BHMG.L | BH MACRO LTD GBP | 1.643,18 p 13:55 | 6,18 (0,38%) | 16.444 | | BKG.L | BERKELEY GRP | 832,00 p 14:01 | 12,00 (1,42%) | 293.115 | | BLND.L | BRIT LAND CO REIT | 470,40 p 13:59 | 1,80 (0,38%) | 1.226.172 | | BLT.L | BHP BILLITON | 1.905,50 p 14:01 | 48,00 (2,58%) | 3.331.377 | | BNKR.L | BANKERS INV TRUST | 358,25 p 11:52 | 5,85 (1,66%) | 115.167 | | BNZL.L | BUNZL | 627,50 p 14:00 | 4,50 (0,71%) | 360.307 | | BOY.L | BODYCOTE | 173,25 p 13:59 | 4,05 (2,29%) | 237.555 | | BP.L | BP | 589,10 p 14:00 | 2,10 (0,36%) | 5.493.435 | | BRBY.L | BURBERRY GROUP | 569,50 p 14:01 | 1,50 (0,26%) | 583.370 |
|
Componentes
Descargar en formato de hoja de cálculo
